Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 25.17 25.4 24.9 24.98 946.3 Thousand
25 Sep, 2018 25.3 25.49 25.04 25.19 1.14 Million
24 Sep, 2018 25.4 25.48 25.18 25.25 1.15 Million
21 Sep, 2018 25.32 25.44 25.11 25.38 5.92 Million
20 Sep, 2018 25.25 25.46 25.11 25.27 1.08 Million
19 Sep, 2018 25.69 26.08 25.27 25.27 1.8 Million
18 Sep, 2018 25.84 25.93 25.27 25.59 3.11 Million
17 Sep, 2018 24.78 25.94 24.78 25.69 3.49 Million
14 Sep, 2018 25.0 25.2 24.87 24.91 13.01 Million
13 Sep, 2018 24.78 25.38 24.73 25.18 1.45 Million