Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 28.71 29.5 28.53 29.32 1.6 Million
30 Jan, 2019 28.36 29.01 28.25 28.68 1.73 Million
29 Jan, 2019 28.23 28.47 28.08 28.28 1.3 Million
28 Jan, 2019 27.8 28.41 27.75 28.2 1.22 Million
25 Jan, 2019 27.76 28.18 27.74 27.93 993.1 Thousand
24 Jan, 2019 28.28 28.36 27.73 27.77 546.7 Thousand
23 Jan, 2019 28.37 28.85 28.16 28.28 1.1 Million
22 Jan, 2019 28.15 28.42 27.95 28.31 1.05 Million
18 Jan, 2019 28.18 28.31 28.0 28.26 633.6 Thousand
17 Jan, 2019 27.68 28.08 27.68 28.08 842 Thousand