Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 23.97 24.7 23.87 24.64 1.46 Million
11 Sep, 2018 24.74 24.93 24.7 24.82 506.7 Thousand
10 Sep, 2018 24.81 24.91 24.61 24.76 604.3 Thousand
07 Sep, 2018 24.7 24.94 24.54 24.68 468.7 Thousand
06 Sep, 2018 24.88 24.93 24.65 24.73 327.1 Thousand
05 Sep, 2018 24.83 25.01 24.67 24.88 369.8 Thousand
04 Sep, 2018 24.85 25.15 24.75 24.88 787.2 Thousand
31 Aug, 2018 24.46 24.95 24.23 24.9 541.3 Thousand
30 Aug, 2018 24.61 24.9 24.37 24.52 514.2 Thousand
29 Aug, 2018 24.45 24.69 24.34 24.64 425.4 Thousand