Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 22.9 23.51 22.71 23.12 822.5 Thousand
13 Aug, 2018 23.29 23.5 22.76 22.98 623.7 Thousand
10 Aug, 2018 23.04 23.32 21.45 23.14 1.75 Million
09 Aug, 2018 21.39 21.55 21.25 21.5 403.7 Thousand
08 Aug, 2018 21.47 21.5 21.3 21.37 753.8 Thousand
07 Aug, 2018 21.6 21.65 21.27 21.49 410.5 Thousand
06 Aug, 2018 21.74 21.84 21.55 21.67 296.9 Thousand
03 Aug, 2018 21.61 21.69 21.51 21.68 401.1 Thousand
02 Aug, 2018 21.37 21.59 21.25 21.54 426.4 Thousand
01 Aug, 2018 21.48 21.55 21.28 21.41 403.8 Thousand