Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.28 25.28 24.52 24.92 1.08 Million
31 Dec, 2018 25.25 25.58 24.86 25.54 815.5 Thousand
28 Dec, 2018 25.18 25.32 24.84 25.16 584 Thousand
27 Dec, 2018 25.16 25.21 24.37 25.2 1.25 Million
26 Dec, 2018 24.29 25.27 24.29 25.24 1.45 Million
24 Dec, 2018 25.39 25.42 24.27 24.27 373 Thousand
21 Dec, 2018 26.15 26.96 25.43 25.45 1.57 Million
20 Dec, 2018 26.19 26.24 25.7 26.2 883.4 Thousand
19 Dec, 2018 26.7 26.77 26.11 26.23 804.7 Thousand
18 Dec, 2018 26.55 26.75 26.38 26.66 918.6 Thousand