USD 16.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 16.2 | 16.42 | 16.1 | 16.34 | 2.99 Million |
16 Jul, 2025 | 16.3 | 16.48 | 16.09 | 16.23 | 3.23 Million |
15 Jul, 2025 | 16.52 | 16.62 | 16.17 | 16.2 | 5.56 Million |
14 Jul, 2025 | 16.64 | 16.78 | 16.26 | 16.36 | 3.29 Million |
11 Jul, 2025 | 16.24 | 16.65 | 16.06 | 16.61 | 3.14 Million |
10 Jul, 2025 | 16.3 | 16.68 | 16.18 | 16.56 | 2.39 Million |
09 Jul, 2025 | 16.56 | 16.67 | 16.24 | 16.26 | 2.18 Million |
08 Jul, 2025 | 16.3 | 16.96 | 16.28 | 16.43 | 3.32 Million |
07 Jul, 2025 | 16.78 | 17.0 | 16.3 | 16.32 | 2.54 Million |
03 Jul, 2025 | 16.99 | 17.06 | 16.86 | 16.88 | 1.06 Million |
COMP
CON
COOK
COF
COHN
COHR