Americold Realty Trust (COLD)

USD 13.88

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 14.45 14.95 14.45 14.72 2.43 Million
18 Aug, 2025 14.83 14.9 14.28 14.28 2.28 Million
15 Aug, 2025 14.83 14.96 14.73 14.85 1.94 Million
14 Aug, 2025 14.7 14.9 14.59 14.78 2.64 Million
13 Aug, 2025 14.62 15.01 14.61 14.98 3.15 Million
12 Aug, 2025 14.45 14.77 14.3 14.69 4.1 Million
11 Aug, 2025 14.49 14.68 14.23 14.34 5.54 Million
08 Aug, 2025 14.77 15.11 14.53 14.53 5.13 Million
07 Aug, 2025 16.17 16.17 14.63 14.68 11.02 Million
06 Aug, 2025 16.29 16.36 16.01 16.2 4.42 Million