Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.25 27.45 26.34 26.35 1.18 Million
14 Dec, 2018 27.49 27.75 27.0 27.1 1.28 Million
13 Dec, 2018 27.25 27.66 27.2 27.6 14.09 Million
12 Dec, 2018 27.74 27.8 27.2 27.25 482.3 Thousand
11 Dec, 2018 27.92 28.04 27.33 27.58 593.4 Thousand
10 Dec, 2018 27.6 27.92 27.45 27.78 900 Thousand
07 Dec, 2018 27.73 28.01 27.51 27.86 948.9 Thousand
06 Dec, 2018 26.82 27.73 26.75 27.7 1.22 Million
04 Dec, 2018 26.95 27.28 26.9 26.96 1.4 Million
03 Dec, 2018 26.94 26.97 26.57 26.93 809 Thousand