Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 21.4 21.72 21.28 21.51 896.2 Thousand
30 Jul, 2018 21.34 21.55 21.12 21.32 632.1 Thousand
27 Jul, 2018 21.59 21.61 21.17 21.24 517 Thousand
26 Jul, 2018 21.66 21.83 21.56 21.59 566.4 Thousand
25 Jul, 2018 21.39 21.66 21.3 21.62 1.11 Million
24 Jul, 2018 21.29 21.64 21.16 21.5 468.5 Thousand
23 Jul, 2018 21.42 21.42 21.06 21.29 777.7 Thousand
20 Jul, 2018 21.34 21.47 21.17 21.36 481.1 Thousand
19 Jul, 2018 21.25 21.46 21.15 21.44 959.3 Thousand
18 Jul, 2018 21.26 21.56 21.11 21.25 694.1 Thousand