Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.82 27.15 26.63 26.8 6.43 Million
29 Nov, 2018 26.63 27.0 26.63 26.96 1.51 Million
28 Nov, 2018 26.53 26.97 26.5 26.74 2.34 Million
27 Nov, 2018 26.28 26.75 26.25 26.5 1.89 Million
26 Nov, 2018 27.03 27.03 26.26 26.31 894 Thousand
23 Nov, 2018 26.73 27.21 26.49 26.95 715.1 Thousand
21 Nov, 2018 26.3 26.82 26.23 26.71 1.3 Million
20 Nov, 2018 26.3 26.36 25.88 26.12 849.1 Thousand
19 Nov, 2018 26.74 26.91 26.27 26.4 701.3 Thousand
16 Nov, 2018 26.26 26.68 26.09 26.68 1.24 Million