Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 21.59 21.72 21.25 21.29 760.7 Thousand
16 Jul, 2018 21.79 21.9 21.5 21.64 400.2 Thousand
13 Jul, 2018 21.5 21.78 21.5 21.72 399.2 Thousand
12 Jul, 2018 21.61 21.71 21.38 21.54 437 Thousand
11 Jul, 2018 21.53 21.67 21.44 21.44 410.6 Thousand
10 Jul, 2018 21.52 21.92 21.43 21.62 876.3 Thousand
09 Jul, 2018 22.3 22.43 21.39 21.5 1.81 Million
06 Jul, 2018 22.23 22.43 22.19 22.3 578.5 Thousand
05 Jul, 2018 22.11 22.35 21.92 22.21 714 Thousand
03 Jul, 2018 21.9 22.06 21.84 22.04 287.4 Thousand