Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 21.39 21.83 21.39 21.72 961.9 Thousand
15 Jun, 2018 21.65 21.71 21.24 21.5 2.57 Million
14 Jun, 2018 21.83 21.94 21.67 21.67 701.2 Thousand
13 Jun, 2018 21.87 21.91 21.58 21.7 1.44 Million
12 Jun, 2018 21.63 21.94 21.56 21.7 1.03 Million
11 Jun, 2018 21.75 21.75 21.39 21.62 409 Thousand
08 Jun, 2018 21.76 21.87 21.61 21.7 817.6 Thousand
07 Jun, 2018 21.72 21.86 21.66 21.74 1.1 Million
06 Jun, 2018 21.53 21.8 21.24 21.7 756.5 Thousand
05 Jun, 2018 21.94 22.03 21.34 21.52 1.04 Million