Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 21.95 22.03 21.7 21.85 526 Thousand
17 May, 2018 21.44 22.07 21.11 21.85 1.64 Million
16 May, 2018 21.07 21.49 20.9 21.41 933.8 Thousand
15 May, 2018 21.39 21.74 20.75 21.03 1.31 Million
14 May, 2018 22.3 22.39 21.23 21.42 622.6 Thousand
11 May, 2018 23.19 23.54 21.72 22.3 2 Million
10 May, 2018 21.72 22.06 21.35 21.43 805.4 Thousand
09 May, 2018 21.2 21.53 21.04 21.49 351.7 Thousand
08 May, 2018 20.92 21.16 20.69 21.14 381.3 Thousand
07 May, 2018 20.87 21.04 20.64 20.99 197.3 Thousand