Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 20.72 20.92 20.64 20.74 318 Thousand
03 May, 2018 20.51 20.79 20.32 20.72 222.1 Thousand
02 May, 2018 20.55 20.92 20.5 20.51 732.4 Thousand
01 May, 2018 20.6 20.64 20.3 20.61 707 Thousand
30 Apr, 2018 20.82 21.13 20.53 20.61 580.2 Thousand
27 Apr, 2018 20.34 21.05 20.34 20.82 350.4 Thousand
26 Apr, 2018 20.35 20.5 20.23 20.33 256.2 Thousand
25 Apr, 2018 20.17 20.26 19.97 20.2 191 Thousand
24 Apr, 2018 20.05 20.11 19.94 20.08 575.2 Thousand
23 Apr, 2018 19.86 20.11 19.85 19.98 566.6 Thousand