Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 21.3 22.14 21.26 22.0 1.87 Million
01 Jun, 2018 21.0 21.62 20.77 21.35 1.36 Million
31 May, 2018 21.78 21.78 20.45 20.6 3.85 Million
30 May, 2018 21.51 21.82 21.45 21.76 434.9 Thousand
29 May, 2018 21.5 21.68 21.35 21.43 771.9 Thousand
25 May, 2018 21.75 21.83 21.43 21.61 283.7 Thousand
24 May, 2018 21.71 21.8 21.45 21.68 312.7 Thousand
23 May, 2018 21.52 21.99 21.28 21.64 876.7 Thousand
22 May, 2018 21.75 22.01 21.25 21.42 739.7 Thousand
21 May, 2018 21.85 22.1 21.77 21.89 467.8 Thousand