Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 24.41 24.85 24.38 24.49 777.5 Thousand
23 Oct, 2018 24.43 24.5 24.07 24.36 652.8 Thousand
22 Oct, 2018 24.51 24.82 24.45 24.5 480.5 Thousand
19 Oct, 2018 24.19 24.66 24.19 24.43 696.8 Thousand
18 Oct, 2018 24.46 24.52 24.19 24.19 524 Thousand
17 Oct, 2018 24.52 24.66 24.39 24.55 903.2 Thousand
16 Oct, 2018 24.3 24.62 24.24 24.54 688.3 Thousand
15 Oct, 2018 23.67 24.38 23.28 24.26 428.3 Thousand
12 Oct, 2018 24.05 24.57 23.6 24.13 717.3 Thousand
11 Oct, 2018 24.76 24.94 24.15 24.3 676.6 Thousand