Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 26.3 26.82 26.23 26.71 1.3 Million
20 Nov, 2018 26.3 26.36 25.88 26.12 849.1 Thousand
19 Nov, 2018 26.74 26.91 26.27 26.4 701.3 Thousand
16 Nov, 2018 26.26 26.68 26.09 26.68 1.24 Million
15 Nov, 2018 26.4 26.47 25.69 26.3 1.03 Million
14 Nov, 2018 26.0 26.97 25.98 26.53 2.19 Million
13 Nov, 2018 26.3 26.43 25.7 25.97 1.49 Million
12 Nov, 2018 26.35 26.79 26.11 26.16 1.12 Million
09 Nov, 2018 24.88 26.46 24.45 26.36 1.93 Million
08 Nov, 2018 24.9 25.07 24.62 24.9 696.2 Thousand