Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 27.73 28.01 27.51 27.86 948.9 Thousand
06 Dec, 2018 26.82 27.73 26.75 27.7 1.22 Million
04 Dec, 2018 26.95 27.28 26.9 26.96 1.4 Million
03 Dec, 2018 26.94 26.97 26.57 26.93 809 Thousand
30 Nov, 2018 26.82 27.15 26.63 26.8 6.43 Million
29 Nov, 2018 26.63 27.0 26.63 26.96 1.51 Million
28 Nov, 2018 26.53 26.97 26.5 26.74 2.34 Million
27 Nov, 2018 26.28 26.75 26.25 26.5 1.89 Million
26 Nov, 2018 27.03 27.03 26.26 26.31 894 Thousand
23 Nov, 2018 26.73 27.21 26.49 26.95 715.1 Thousand