Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 25.39 25.42 24.27 24.27 373 Thousand
21 Dec, 2018 26.15 26.96 25.43 25.45 1.57 Million
20 Dec, 2018 26.19 26.24 25.7 26.2 883.4 Thousand
19 Dec, 2018 26.7 26.77 26.11 26.23 804.7 Thousand
18 Dec, 2018 26.55 26.75 26.38 26.66 918.6 Thousand
17 Dec, 2018 27.25 27.45 26.34 26.35 1.18 Million
14 Dec, 2018 27.49 27.75 27.0 27.1 1.28 Million
13 Dec, 2018 27.25 27.66 27.2 27.6 14.09 Million
12 Dec, 2018 27.74 27.8 27.2 27.25 482.3 Thousand
11 Dec, 2018 27.92 28.04 27.33 27.58 593.4 Thousand