Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 28.28 28.36 27.73 27.77 546.7 Thousand
23 Jan, 2019 28.37 28.85 28.16 28.28 1.1 Million
22 Jan, 2019 28.15 28.42 27.95 28.31 1.05 Million
18 Jan, 2019 28.18 28.31 28.0 28.26 633.6 Thousand
17 Jan, 2019 27.68 28.08 27.68 28.08 842 Thousand
16 Jan, 2019 27.89 28.01 27.56 27.76 1.52 Million
15 Jan, 2019 27.54 27.83 27.4 27.75 1.25 Million
14 Jan, 2019 27.43 27.61 27.19 27.46 1.46 Million
11 Jan, 2019 27.17 27.51 27.01 27.45 771.5 Thousand
10 Jan, 2019 26.42 27.14 26.27 27.12 800.2 Thousand