Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 28.79 29.68 28.64 29.44 2.38 Million
21 Feb, 2019 28.46 28.76 28.32 28.54 1.17 Million
20 Feb, 2019 28.92 29.09 28.55 28.59 1.02 Million
19 Feb, 2019 28.78 29.23 28.7 28.93 1.18 Million
15 Feb, 2019 28.89 28.9 28.67 28.75 456.9 Thousand
14 Feb, 2019 28.63 28.83 28.25 28.77 542.3 Thousand
13 Feb, 2019 28.64 28.71 28.33 28.63 813.3 Thousand
12 Feb, 2019 28.93 28.93 28.45 28.66 926.4 Thousand
11 Feb, 2019 29.04 29.23 28.74 28.8 972.1 Thousand
08 Feb, 2019 29.01 29.21 28.84 29.04 942.5 Thousand