Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 28.81 29.26 28.62 29.12 879.6 Thousand
06 Feb, 2019 29.38 29.59 28.9 28.92 664.7 Thousand
05 Feb, 2019 29.12 29.51 28.78 29.44 639.9 Thousand
04 Feb, 2019 29.12 29.21 28.81 29.06 453.6 Thousand
01 Feb, 2019 29.41 29.57 28.63 29.15 1.28 Million
31 Jan, 2019 28.71 29.5 28.53 29.32 1.6 Million
30 Jan, 2019 28.36 29.01 28.25 28.68 1.73 Million
29 Jan, 2019 28.23 28.47 28.08 28.28 1.3 Million
28 Jan, 2019 27.8 28.41 27.75 28.2 1.22 Million
25 Jan, 2019 27.76 28.18 27.74 27.93 993.1 Thousand