Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 26.49 26.49 26.03 26.37 705.6 Thousand
08 Jan, 2019 25.92 26.55 25.64 26.43 846.1 Thousand
07 Jan, 2019 25.54 26.05 25.44 25.67 939.1 Thousand
04 Jan, 2019 25.3 25.81 25.22 25.45 1.31 Million
03 Jan, 2019 24.89 25.32 24.57 25.08 718.1 Thousand
02 Jan, 2019 25.28 25.28 24.52 24.92 1.08 Million
31 Dec, 2018 25.25 25.58 24.86 25.54 815.5 Thousand
28 Dec, 2018 25.18 25.32 24.84 25.16 584 Thousand
27 Dec, 2018 25.16 25.21 24.37 25.2 1.25 Million
26 Dec, 2018 24.29 25.27 24.29 25.24 1.45 Million