Americold Realty Trust (COLD)

USD 16.94

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 29.63 30.38 29.63 30.37 3.36 Million
08 Mar, 2019 29.33 29.61 29.33 29.6 1.35 Million
07 Mar, 2019 29.92 30.06 29.21 29.39 2.54 Million
06 Mar, 2019 30.15 30.15 29.44 29.92 2.65 Million
05 Mar, 2019 29.19 29.88 29.05 29.88 13.26 Million
04 Mar, 2019 28.89 29.51 28.81 29.19 5.92 Million
01 Mar, 2019 28.7 28.94 28.34 28.77 20.21 Million
28 Feb, 2019 28.08 28.98 27.96 28.75 3.5 Million
27 Feb, 2019 28.39 28.66 27.97 28.06 1.43 Million
26 Feb, 2019 28.65 28.71 28.06 28.47 1.26 Million