Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 35.94 36.55 35.86 36.27 989.7 Thousand
20 Aug, 2019 36.44 36.46 35.97 36.04 789.9 Thousand
19 Aug, 2019 36.07 36.48 35.77 36.3 999.4 Thousand
16 Aug, 2019 35.78 36.01 35.38 35.93 1.45 Million
15 Aug, 2019 35.18 35.6 35.11 35.4 1.55 Million
14 Aug, 2019 35.07 35.4 34.85 34.99 1.67 Million
13 Aug, 2019 35.47 35.61 35.1 35.43 966.3 Thousand
12 Aug, 2019 35.32 35.9 35.1 35.45 2.57 Million
09 Aug, 2019 34.75 35.51 34.35 35.37 2.09 Million
08 Aug, 2019 33.88 34.76 33.52 34.5 3.06 Million