USD 16.62
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2019 | 31.1 | 31.17 | 30.93 | 31.1 | 1.09 Million |
10 Apr, 2019 | 30.49 | 31.14 | 30.43 | 31.08 | 1.23 Million |
09 Apr, 2019 | 30.43 | 30.47 | 30.2 | 30.38 | 774.9 Thousand |
08 Apr, 2019 | 30.69 | 30.77 | 30.42 | 30.47 | 459.8 Thousand |
05 Apr, 2019 | 30.47 | 30.78 | 30.47 | 30.77 | 738.1 Thousand |
04 Apr, 2019 | 30.78 | 30.85 | 30.25 | 30.48 | 538.2 Thousand |
03 Apr, 2019 | 30.81 | 30.99 | 30.58 | 30.81 | 654.1 Thousand |
02 Apr, 2019 | 30.58 | 30.8 | 30.36 | 30.72 | 1.95 Million |
01 Apr, 2019 | 30.62 | 30.8 | 30.07 | 30.48 | 1.12 Million |
29 Mar, 2019 | 30.78 | 30.85 | 30.45 | 30.51 | 1.42 Million |
COMP
CON
COOK
COF
COHN
COHR