Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 37.26 37.39 36.78 37.15 833.1 Thousand
04 Sep, 2019 37.16 37.34 36.97 37.33 1.03 Million
03 Sep, 2019 36.32 37.24 36.2 36.98 1.69 Million
30 Aug, 2019 36.37 36.49 36.05 36.42 836.8 Thousand
29 Aug, 2019 36.36 36.45 36.12 36.17 777.5 Thousand
28 Aug, 2019 36.12 36.42 35.91 36.16 987.4 Thousand
27 Aug, 2019 36.62 36.75 36.01 36.14 1.42 Million
26 Aug, 2019 36.66 36.7 36.16 36.47 930.7 Thousand
23 Aug, 2019 36.61 36.83 36.31 36.4 1.28 Million
22 Aug, 2019 36.34 36.73 36.08 36.67 818.6 Thousand