Americold Realty Trust (COLD)

USD 16.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 31.7 31.96 31.56 31.93 2.76 Million
23 Apr, 2019 31.59 31.72 31.29 31.72 4.05 Million
22 Apr, 2019 30.9 31.36 30.66 31.36 10.96 Million
18 Apr, 2019 30.48 31.01 30.36 30.93 7.35 Million
17 Apr, 2019 30.15 30.71 29.7 30.42 23.62 Million
16 Apr, 2019 30.62 31.46 29.69 30.0 4.12 Million
15 Apr, 2019 31.04 31.1 30.55 30.7 669 Thousand
12 Apr, 2019 31.09 31.16 30.73 31.06 704.8 Thousand
11 Apr, 2019 31.1 31.17 30.93 31.1 1.09 Million
10 Apr, 2019 30.49 31.14 30.43 31.08 1.23 Million