USD 16.95
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2019 | 31.7 | 31.96 | 31.56 | 31.93 | 2.76 Million |
23 Apr, 2019 | 31.59 | 31.72 | 31.29 | 31.72 | 4.05 Million |
22 Apr, 2019 | 30.9 | 31.36 | 30.66 | 31.36 | 10.96 Million |
18 Apr, 2019 | 30.48 | 31.01 | 30.36 | 30.93 | 7.35 Million |
17 Apr, 2019 | 30.15 | 30.71 | 29.7 | 30.42 | 23.62 Million |
16 Apr, 2019 | 30.62 | 31.46 | 29.69 | 30.0 | 4.12 Million |
15 Apr, 2019 | 31.04 | 31.1 | 30.55 | 30.7 | 669 Thousand |
12 Apr, 2019 | 31.09 | 31.16 | 30.73 | 31.06 | 704.8 Thousand |
11 Apr, 2019 | 31.1 | 31.17 | 30.93 | 31.1 | 1.09 Million |
10 Apr, 2019 | 30.49 | 31.14 | 30.43 | 31.08 | 1.23 Million |
COMP
CON
COOK
COF
COHN
COHR