Americold Realty Trust (COLD)

USD 16.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 24.74 25.21 24.7 24.94 1.24 Million
06 Nov, 2018 24.81 24.98 24.71 24.75 467.7 Thousand
05 Nov, 2018 24.48 24.97 24.47 24.84 499.5 Thousand
02 Nov, 2018 24.85 24.97 24.37 24.44 1.03 Million
01 Nov, 2018 24.79 24.97 24.67 24.77 617 Thousand
31 Oct, 2018 24.88 24.98 24.5 24.75 712.7 Thousand
30 Oct, 2018 24.88 25.43 24.62 24.78 1.18 Million
29 Oct, 2018 24.74 25.13 24.69 24.82 462.2 Thousand
26 Oct, 2018 24.74 24.86 24.29 24.71 583.9 Thousand
25 Oct, 2018 24.57 25.03 24.53 24.75 570.8 Thousand