Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 36.0 36.62 35.87 36.25 292.2 Thousand
24 Dec, 1996 36.0 36.0 35.5 36.0 163.8 Thousand
23 Dec, 1996 35.5 36.5 35.38 35.75 266.4 Thousand
20 Dec, 1996 35.25 35.25 34.88 35.25 490.2 Thousand
19 Dec, 1996 34.75 35.0 34.5 35.0 236.4 Thousand
18 Dec, 1996 34.63 34.75 34.5 34.63 247.8 Thousand
17 Dec, 1996 35.25 35.25 34.63 34.63 367.2 Thousand
16 Dec, 1996 35.0 35.5 34.88 35.25 282.9 Thousand
13 Dec, 1996 34.13 35.0 34.13 34.75 687.9 Thousand
12 Dec, 1996 34.25 34.37 33.88 34.13 286.5 Thousand