Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 40.63 41.25 40.63 41.0 1.08 Million
23 Jan, 1997 39.88 41.87 39.62 40.88 1.13 Million
22 Jan, 1997 38.75 40.25 38.38 39.88 1.34 Million
21 Jan, 1997 38.25 40.63 38.25 39.0 3.65 Million
20 Jan, 1997 37.37 39.38 37.0 38.38 5.63 Million
17 Jan, 1997 33.5 33.5 33.0 33.5 1.62 Million
16 Jan, 1997 34.0 34.0 33.25 33.25 491.1 Thousand
15 Jan, 1997 34.5 34.5 33.5 33.75 607.2 Thousand
14 Jan, 1997 34.75 34.75 34.37 34.63 715.5 Thousand
13 Jan, 1997 34.88 35.12 34.5 34.63 647.1 Thousand