Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 34.37 34.88 34.0 34.88 613.5 Thousand
09 Jan, 1997 34.25 34.63 34.0 34.37 357 Thousand
08 Jan, 1997 34.63 34.63 34.13 34.5 471 Thousand
07 Jan, 1997 34.25 34.75 33.88 34.0 476.4 Thousand
06 Jan, 1997 34.63 34.63 34.13 34.37 247.2 Thousand
03 Jan, 1997 34.37 34.63 34.25 34.5 651 Thousand
02 Jan, 1997 36.0 36.0 34.0 34.25 591 Thousand
31 Dec, 1996 36.0 36.25 35.87 36.0 330 Thousand
30 Dec, 1996 36.13 36.38 35.87 36.25 168.3 Thousand
27 Dec, 1996 36.25 36.38 35.87 36.0 91.5 Thousand