51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 32.99 33.12 32.77 32.77 2000.00
08 Aug, 2025 32.3 32.99 32.3 32.6 3800.00
07 Aug, 2025 32.5 32.5 32.05 32.06 2500.00
06 Aug, 2025 32.53 32.53 32.15 32.35 2800.00
05 Aug, 2025 31.61 31.71 31.51 31.63 2400.00
04 Aug, 2025 31.22 32.07 31.22 32.0 9700.00
01 Aug, 2025 29.44 33.59 28.65 30.5 41.7 Thousand
31 Jul, 2025 29.35 29.35 29.11 29.11 1400.00
30 Jul, 2025 29.06 29.38 28.92 28.92 1500.00
29 Jul, 2025 29.1 29.1 28.9 28.9 3000.00