51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 19.49 19.9 19.49 19.9 700.00
09 May, 2025 19.36 19.92 19.36 19.45 900.00
08 May, 2025 18.96 19.8 18.96 19.7 10.2 Thousand
07 May, 2025 18.8 19.27 17.9 19.2 15 Thousand
06 May, 2025 19.2 19.9 19.1 19.48 6900.00
05 May, 2025 19.01 20.0 18.9 19.2 10.6 Thousand
02 May, 2025 19.7 20.4 19.7 20.03 10.1 Thousand
01 May, 2025 17.46 20.0 17.46 19.98 20.1 Thousand
30 Apr, 2025 16.71 19.5 16.14 18.3 11.1 Thousand
29 Apr, 2025 17.01 17.01 16.5 16.84 3000.00