51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 45.99 51.71 45.7 48.9 36.2 Thousand
08 Sep, 2025 48.0 50.0 46.08 46.4 23.7 Thousand
05 Sep, 2025 43.28 48.25 43.28 47.99 25.3 Thousand
04 Sep, 2025 41.9 44.92 41.01 44.48 18.7 Thousand
03 Sep, 2025 42.29 43.78 39.2 40.65 39.7 Thousand
02 Sep, 2025 36.19 41.35 36.19 39.09 45.2 Thousand
29 Aug, 2025 36.34 36.99 35.52 35.52 9300.00
28 Aug, 2025 35.21 36.6 35.21 36.2 4900.00
27 Aug, 2025 34.66 35.96 34.66 35.76 6968.00
26 Aug, 2025 34.82 35.55 33.38 33.38 7588.00