51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 28.84 31.0 28.34 30.0 36.5 Thousand
09 Jun, 2025 24.61 29.1 23.75 27.89 70.4 Thousand
06 Jun, 2025 24.3 24.99 24.29 24.56 9600.00
05 Jun, 2025 22.5 25.65 22.5 23.3 55.2 Thousand
04 Jun, 2025 21.62 22.27 21.62 22.0 9800.00
03 Jun, 2025 20.31 21.8 20.31 21.4 14.4 Thousand
02 Jun, 2025 19.85 20.75 19.8 20.05 10.8 Thousand
30 May, 2025 19.79 19.8 19.5 19.8 2900.00
29 May, 2025 19.37 19.89 17.9 19.5 22.7 Thousand
28 May, 2025 19.5 19.66 19.17 19.38 4700.00