China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.94 20.94 20.2 20.71 10.3 Thousand
26 Mar, 2025 19.65 20.99 19.4 20.48 8300.00
25 Mar, 2025 19.02 19.97 19.02 19.9 5932.00
24 Mar, 2025 19.58 21.2 18.8 20.0 3630.00
21 Mar, 2025 23.98 23.98 20.11 20.8 6311.00
20 Mar, 2025 23.3 23.88 22.0 22.72 42.81 Thousand
19 Mar, 2025 24.0 24.57 23.0 23.54 26.91 Thousand
18 Mar, 2025 21.36 24.57 21.35 23.95 22.2 Thousand
17 Mar, 2025 20.07 21.35 19.87 21.35 7718.00
14 Mar, 2025 19.68 19.98 19.68 19.98 1501.00