51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.0 36.1 34.8 34.8 10.05 Thousand
22 Aug, 2025 36.84 36.99 35.33 35.33 6600.00
21 Aug, 2025 35.13 36.47 34.96 35.36 3600.00
20 Aug, 2025 34.88 35.22 32.7 35.14 14.5 Thousand
19 Aug, 2025 33.58 35.53 33.58 34.15 7000.00
18 Aug, 2025 33.89 35.85 33.7 34.35 14.3 Thousand
15 Aug, 2025 30.51 37.0 30.51 34.05 6300.00
14 Aug, 2025 33.02 46.79 24.08 32.27 138.4 Thousand
13 Aug, 2025 33.0 33.68 31.5 32.75 27.5 Thousand
12 Aug, 2025 32.77 33.4 32.77 33.4 1400.00