China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 19.5 20.0 19.5 19.88 3000.00
12 Mar, 2025 20.01 20.29 19.5 20.0 4904.00
11 Mar, 2025 19.5 20.0 18.23 20.0 3017.00
10 Mar, 2025 19.3 19.98 18.99 19.98 15.7 Thousand
07 Mar, 2025 18.9 19.99 18.32 19.2 15 Thousand
06 Mar, 2025 16.94 17.99 16.94 17.99 9800.00
05 Mar, 2025 16.05 17.01 15.9 16.78 11.71 Thousand
04 Mar, 2025 17.9 17.99 16.72 16.72 11.32 Thousand
03 Mar, 2025 18.5 18.69 17.94 18.45 7907.00
28 Feb, 2025 18.6 19.11 18.51 18.52 4000.00