51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 19.18 19.49 18.75 19.2 8200.00
23 May, 2025 19.79 19.84 19.64 19.64 2300.00
22 May, 2025 19.2 19.88 19.2 19.5 7500.00
21 May, 2025 19.0 19.74 19.0 19.23 7400.00
20 May, 2025 19.0 19.28 18.86 19.28 400.00
19 May, 2025 18.18 19.5 18.18 19.24 7400.00
16 May, 2025 19.32 19.32 19.32 19.32 500.00
15 May, 2025 18.53 19.32 18.3 19.32 1700.00
14 May, 2025 19.21 19.34 18.97 19.34 1700.00
13 May, 2025 19.7 19.7 19.4 19.52 1500.00