USD 32.06
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 32.5 | 32.5 | 32.05 | 32.06 | 2500.00 |
06 Aug, 2025 | 32.53 | 32.53 | 32.15 | 32.35 | 2769.00 |
05 Aug, 2025 | 31.61 | 31.71 | 31.51 | 31.63 | 2424.00 |
04 Aug, 2025 | 31.22 | 32.07 | 31.22 | 32.0 | 9696.00 |
01 Aug, 2025 | 29.44 | 33.59 | 28.65 | 30.5 | 41.7 Thousand |
31 Jul, 2025 | 29.35 | 29.35 | 29.11 | 29.11 | 1400.00 |
30 Jul, 2025 | 29.06 | 29.38 | 28.92 | 28.92 | 1500.00 |
29 Jul, 2025 | 29.1 | 29.1 | 28.9 | 28.9 | 3000.00 |
28 Jul, 2025 | 28.9 | 29.31 | 28.5 | 29.0 | 4000.00 |
25 Jul, 2025 | 29.25 | 29.25 | 28.83 | 28.83 | 4600.00 |
COF
COHN
COHR
CNS
CNX
CODI