51Talk Online Education Group (COE)

USD 32.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 32.5 32.5 32.05 32.06 2500.00
06 Aug, 2025 32.53 32.53 32.15 32.35 2769.00
05 Aug, 2025 31.61 31.71 31.51 31.63 2424.00
04 Aug, 2025 31.22 32.07 31.22 32.0 9696.00
01 Aug, 2025 29.44 33.59 28.65 30.5 41.7 Thousand
31 Jul, 2025 29.35 29.35 29.11 29.11 1400.00
30 Jul, 2025 29.06 29.38 28.92 28.92 1500.00
29 Jul, 2025 29.1 29.1 28.9 28.9 3000.00
28 Jul, 2025 28.9 29.31 28.5 29.0 4000.00
25 Jul, 2025 29.25 29.25 28.83 28.83 4600.00