China Online Education Group (COE)

USD 16.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.7 16.99 16.46 16.46 669.00
22 Apr, 2025 15.13 15.4 14.87 15.4 628.00
21 Apr, 2025 15.13 15.39 15.13 15.38 893.00
17 Apr, 2025 14.59 15.5 13.75 14.73 15.3 Thousand
16 Apr, 2025 14.36 14.36 13.6 13.71 22.31 Thousand
15 Apr, 2025 15.4 15.5 14.85 15.5 2630.00
14 Apr, 2025 15.71 16.0 15.71 15.97 2141.00
11 Apr, 2025 14.9 16.3 14.2 15.39 27 Thousand
10 Apr, 2025 17.15 17.5 15.6 15.88 9100.00
09 Apr, 2025 16.9 18.3 16.9 17.07 13.91 Thousand