China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.5 30.0 28.5 29.75 8400.00
18 Jun, 2025 29.0 29.87 28.0 29.0 14.3 Thousand
17 Jun, 2025 27.27 29.85 27.27 28.22 26.8 Thousand
16 Jun, 2025 27.6 29.17 25.75 27.52 35.5 Thousand
13 Jun, 2025 27.15 27.94 26.82 27.53 10.3 Thousand
12 Jun, 2025 30.5 30.5 26.23 27.4 30.9 Thousand
11 Jun, 2025 29.9 31.96 29.74 30.8 32.83 Thousand
10 Jun, 2025 28.84 31.0 28.34 30.0 36.5 Thousand
09 Jun, 2025 24.61 29.1 23.75 27.89 70.44 Thousand
06 Jun, 2025 24.3 24.99 24.29 24.56 9616.00