51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 46.22 47.15 46.22 46.36 2500.00
03 Nov, 2025 48.67 50.49 47.3 47.3 3800.00
31 Oct, 2025 49.0 49.0 49.0 49.0 1200.00
30 Oct, 2025 48.96 49.38 48.96 49.38 900.00
29 Oct, 2025 47.0 49.42 47.0 49.42 3300.00
28 Oct, 2025 49.96 50.86 48.59 49.5 4800.00
27 Oct, 2025 48.55 52.0 48.55 51.18 4600.00
24 Oct, 2025 52.98 52.98 46.4 47.5 7800.00
23 Oct, 2025 52.01 56.13 52.01 53.15 2000.00
22 Oct, 2025 54.0 54.0 52.0 52.0 4000.00