51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 55.51 55.51 54.08 54.97 2972.00
20 Oct, 2025 49.95 55.8 49.77 55.56 20.94 Thousand
17 Oct, 2025 46.76 49.54 46.76 49.54 10.1 Thousand
16 Oct, 2025 44.95 47.1 44.95 46.88 4300.00
15 Oct, 2025 43.97 47.08 43.97 45.27 9000.00
14 Oct, 2025 42.35 43.95 41.41 43.74 13 Thousand
13 Oct, 2025 38.66 43.54 38.66 42.34 8300.00
10 Oct, 2025 39.41 40.5 36.94 36.94 16.7 Thousand
09 Oct, 2025 40.43 40.44 39.3 39.39 8600.00
08 Oct, 2025 40.76 40.99 40.51 40.51 1800.00