51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 42.05 42.05 41.56 41.78 2200.00
17 Nov, 2025 39.3 42.27 39.3 42.22 3700.00
14 Nov, 2025 41.9 43.69 41.55 42.08 3500.00
13 Nov, 2025 44.0 44.0 44.0 44.0 -
12 Nov, 2025 44.0 44.0 44.0 44.0 1600.00
11 Nov, 2025 44.8 44.8 44.8 44.8 -
10 Nov, 2025 45.0 45.01 44.6 44.8 4500.00
07 Nov, 2025 45.39 45.54 44.5 45.04 5700.00
06 Nov, 2025 45.13 45.13 45.13 45.13 -
05 Nov, 2025 46.79 47.28 45.13 45.13 2800.00