China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.5 25.65 22.5 23.3 55.21 Thousand
04 Jun, 2025 21.62 22.27 21.62 22.0 9800.00
03 Jun, 2025 20.31 21.8 20.31 21.4 14.44 Thousand
02 Jun, 2025 19.85 20.75 19.8 20.05 10.8 Thousand
30 May, 2025 19.79 19.8 19.5 19.8 2900.00
29 May, 2025 19.37 19.89 17.9 19.5 22.7 Thousand
28 May, 2025 19.5 19.66 19.17 19.38 4700.00
27 May, 2025 19.18 19.49 18.75 19.2 8200.00
23 May, 2025 19.79 19.84 19.64 19.64 2300.00
22 May, 2025 19.2 19.88 19.2 19.5 7500.00