51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 41.5 | 42.32 | 40.2 | 40.47 | 4026.00 |
| 06 Oct, 2025 | 40.65 | 41.27 | 40.2 | 40.21 | 3394.00 |
| 03 Oct, 2025 | 40.47 | 41.04 | 40.16 | 40.28 | 3200.00 |
| 02 Oct, 2025 | 41.17 | 41.94 | 40.14 | 41.0 | 5500.00 |
| 01 Oct, 2025 | 43.0 | 43.0 | 40.13 | 42.3 | 8000.00 |
| 30 Sep, 2025 | 44.73 | 44.73 | 43.7 | 44.25 | 8400.00 |
| 29 Sep, 2025 | 44.52 | 44.81 | 44.49 | 44.81 | 4400.00 |
| 26 Sep, 2025 | 44.88 | 44.88 | 44.55 | 44.82 | 1500.00 |
| 25 Sep, 2025 | 44.77 | 44.99 | 44.02 | 44.99 | 3900.00 |
| 24 Sep, 2025 | 44.99 | 45.12 | 43.84 | 45.12 | 8800.00 |
COF
COHN
COHR
CNS
CNX
CODI