China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.16 16.58 15.97 16.58 2300.00
24 Apr, 2025 16.46 16.46 16.46 16.46 -
23 Apr, 2025 16.7 16.99 16.46 16.46 800.00
22 Apr, 2025 14.87 16.7 14.87 16.31 4400.00
21 Apr, 2025 15.13 15.39 15.13 15.38 1134.00
17 Apr, 2025 14.59 15.5 13.75 14.73 15.3 Thousand
16 Apr, 2025 14.36 14.36 13.6 13.71 22.31 Thousand
15 Apr, 2025 15.4 15.5 14.85 15.5 2630.00
14 Apr, 2025 15.71 16.0 15.71 15.97 2141.00
11 Apr, 2025 14.9 16.3 14.2 15.39 27 Thousand