51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 17.35 17.35 16.38 16.38 4300.00
25 Apr, 2025 16.16 16.58 15.97 16.58 2300.00
24 Apr, 2025 16.46 16.46 16.46 16.46 104.00
23 Apr, 2025 16.7 16.99 16.46 16.46 800.00
22 Apr, 2025 14.87 16.7 14.87 16.31 4400.00
21 Apr, 2025 15.13 15.39 15.13 15.38 1100.00
17 Apr, 2025 14.59 15.5 13.75 14.73 15.3 Thousand
16 Apr, 2025 14.36 14.36 13.6 13.71 22.3 Thousand
15 Apr, 2025 15.4 15.5 14.85 15.5 2600.00
14 Apr, 2025 15.71 16.0 15.71 15.97 2100.00