51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 28.9 29.31 28.5 29.0 4000.00
25 Jul, 2025 29.25 29.25 28.83 28.83 4600.00
24 Jul, 2025 29.1 29.1 29.04 29.1 1100.00
23 Jul, 2025 29.34 29.34 29.1 29.1 4100.00
22 Jul, 2025 30.39 31.0 28.55 29.01 14.6 Thousand
21 Jul, 2025 29.5 30.24 29.5 30.1 12.1 Thousand
18 Jul, 2025 29.55 29.55 29.43 29.43 9700.00
17 Jul, 2025 28.01 29.28 28.01 29.12 4900.00
16 Jul, 2025 28.52 29.02 28.52 29.02 1600.00
15 Jul, 2025 29.33 30.27 28.64 29.08 7060.00