51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 33.34 33.34 32.13 33.0 8700.00
26 Jun, 2025 33.01 34.74 32.59 33.0 13.5 Thousand
25 Jun, 2025 33.0 34.03 32.01 32.99 18 Thousand
24 Jun, 2025 33.0 33.65 31.8 32.99 22.2 Thousand
23 Jun, 2025 29.72 32.7 28.66 32.4 30.7 Thousand
20 Jun, 2025 28.5 30.0 28.5 29.75 8400.00
18 Jun, 2025 29.0 29.88 28.0 29.0 14.3 Thousand
17 Jun, 2025 27.27 29.85 27.27 28.22 26.77 Thousand
16 Jun, 2025 27.6 29.17 25.75 27.52 35.49 Thousand
13 Jun, 2025 27.15 27.94 26.82 27.53 10.3 Thousand