China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.2 14.49 13.2 14.48 9346.00
21 Aug, 2024 13.2 13.2 13.01 13.2 5400.00
20 Aug, 2024 13.1 13.32 12.83 12.83 6013.00
19 Aug, 2024 13.06 13.49 13.06 13.06 5428.00
16 Aug, 2024 13.9 13.9 13.4 13.45 5000.00
15 Aug, 2024 12.95 13.6 12.91 13.3 12.9 Thousand
14 Aug, 2024 13.11 13.11 12.81 12.81 3300.00
13 Aug, 2024 12.85 13.55 12.61 12.72 28 Thousand
12 Aug, 2024 13.1 13.45 12.61 12.61 2804.00
09 Aug, 2024 13.41 13.9 13.05 13.05 24.82 Thousand