51Talk Online Education Group (COE)
USD 46.4
(-3.33%)
USD 46.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 20.3 | 20.44 | 20.0 | 20.44 | 2751.00 |
| 28 Mar, 2025 | 20.7 | 21.97 | 20.01 | 21.01 | 12.03 Thousand |
| 27 Mar, 2025 | 20.94 | 20.94 | 20.2 | 20.71 | 10.29 Thousand |
| 26 Mar, 2025 | 19.65 | 20.99 | 19.4 | 20.48 | 8254.00 |
| 25 Mar, 2025 | 19.02 | 19.97 | 19.02 | 19.9 | 5932.00 |
| 24 Mar, 2025 | 19.58 | 21.2 | 18.8 | 20.0 | 3630.00 |
| 21 Mar, 2025 | 23.98 | 23.98 | 20.11 | 20.8 | 6311.00 |
| 20 Mar, 2025 | 23.3 | 23.88 | 22.0 | 22.72 | 42.81 Thousand |
| 19 Mar, 2025 | 24.0 | 24.57 | 23.0 | 23.54 | 26.91 Thousand |
| 18 Mar, 2025 | 21.36 | 24.57 | 21.35 | 23.95 | 22.17 Thousand |
COF
COHN
COHR
CNS
CNX
CODI