China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.2 19.75 17.97 18.53 43.42 Thousand
24 Jul, 2024 16.8 18.2 16.8 18.2 48.63 Thousand
23 Jul, 2024 15.78 16.51 15.6 16.15 16.85 Thousand
22 Jul, 2024 14.95 16.5 14.58 15.87 45.45 Thousand
19 Jul, 2024 14.44 15.0 14.31 15.0 9852.00
18 Jul, 2024 14.18 14.51 13.0 14.1 28.12 Thousand
17 Jul, 2024 14.0 14.52 13.91 14.24 19.29 Thousand
16 Jul, 2024 13.25 14.37 13.25 13.9 18.49 Thousand
15 Jul, 2024 13.24 13.67 13.2 13.45 14.95 Thousand
12 Jul, 2024 12.57 13.89 12.2 13.15 28.61 Thousand