51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.37 19.89 17.9 19.5 22.7 Thousand
28 May, 2025 19.5 19.66 19.17 19.38 4700.00
27 May, 2025 19.18 19.49 18.75 19.2 8200.00
23 May, 2025 19.79 19.84 19.64 19.64 2300.00
22 May, 2025 19.2 19.88 19.2 19.5 7500.00
21 May, 2025 19.0 19.74 19.0 19.23 7400.00
20 May, 2025 19.0 19.28 18.86 19.28 400.00
19 May, 2025 18.18 19.5 18.18 19.24 7400.00
16 May, 2025 19.32 19.32 19.32 19.32 500.00
15 May, 2025 18.53 19.32 18.3 19.32 1700.00