51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 19.21 19.34 18.97 19.34 1700.00
13 May, 2025 19.7 19.7 19.4 19.52 1500.00
12 May, 2025 19.49 19.9 19.49 19.9 700.00
09 May, 2025 19.36 19.92 19.36 19.45 900.00
08 May, 2025 18.96 19.8 18.96 19.7 10.2 Thousand
07 May, 2025 18.8 19.27 17.9 19.2 15 Thousand
06 May, 2025 19.2 19.9 19.1 19.48 6900.00
05 May, 2025 19.01 20.0 18.9 19.2 10.6 Thousand
02 May, 2025 19.7 20.4 19.7 20.03 10.1 Thousand
01 May, 2025 17.46 20.0 17.46 19.98 20.1 Thousand