51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15.4 15.5 14.85 15.5 2600.00
14 Apr, 2025 15.71 16.0 15.71 15.97 2100.00
11 Apr, 2025 14.9 16.3 14.2 15.39 26.98 Thousand
10 Apr, 2025 17.15 17.5 15.6 15.88 9092.00
09 Apr, 2025 16.9 18.3 16.9 17.07 13.91 Thousand
08 Apr, 2025 18.91 18.91 17.52 17.78 6978.00
07 Apr, 2025 19.54 20.67 16.5 18.7 17.47 Thousand
04 Apr, 2025 19.6 22.0 18.4 20.9 42.98 Thousand
03 Apr, 2025 21.0 21.0 20.09 20.79 2332.00
02 Apr, 2025 20.26 21.88 19.91 20.54 23.34 Thousand