51Talk Online Education Group (COE)

USD 46.4

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.05 20.5 16.25 20.5 115.3 Thousand
30 Dec, 2024 17.96 19.0 17.11 19.0 32.78 Thousand
27 Dec, 2024 17.0 17.99 16.84 17.98 21.47 Thousand
26 Dec, 2024 17.1 17.4 16.8 17.14 20.68 Thousand
24 Dec, 2024 17.3 17.7 17.0 17.0 9478.00
23 Dec, 2024 17.3 17.46 17.02 17.45 5666.00
20 Dec, 2024 17.32 18.0 16.95 17.68 13.69 Thousand
19 Dec, 2024 16.0 18.37 15.98 18.0 32.19 Thousand
18 Dec, 2024 16.3 16.47 15.45 16.46 10.05 Thousand
17 Dec, 2024 15.75 16.5 15.75 16.41 4777.00