China Online Education Group (COE)

USD 16.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 14.0 14.49 13.42 13.42 15.23 Thousand
07 Aug, 2024 14.01 14.39 13.46 13.67 31 Thousand
06 Aug, 2024 13.67 15.26 13.67 14.0 7320.00
05 Aug, 2024 14.5 14.5 11.84 13.08 42.73 Thousand
02 Aug, 2024 15.3 15.3 14.55 14.99 10.9 Thousand
01 Aug, 2024 15.98 15.98 15.49 15.49 2800.00
31 Jul, 2024 14.63 15.93 14.63 15.3 5700.00
30 Jul, 2024 15.16 15.91 14.57 14.61 8939.00
29 Jul, 2024 17.1 17.1 14.5 15.1 28.3 Thousand
26 Jul, 2024 18.55 18.55 16.6 17.05 21.11 Thousand