51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 30.5 | 30.5 | 26.23 | 27.4 | 30.9 Thousand |
| 11 Jun, 2025 | 29.9 | 31.96 | 29.74 | 30.8 | 32.8 Thousand |
| 10 Jun, 2025 | 28.84 | 31.0 | 28.34 | 30.0 | 36.5 Thousand |
| 09 Jun, 2025 | 24.61 | 29.1 | 23.75 | 27.89 | 70.4 Thousand |
| 06 Jun, 2025 | 24.3 | 24.99 | 24.29 | 24.56 | 9600.00 |
| 05 Jun, 2025 | 22.5 | 25.65 | 22.5 | 23.3 | 55.2 Thousand |
| 04 Jun, 2025 | 21.62 | 22.27 | 21.62 | 22.0 | 9800.00 |
| 03 Jun, 2025 | 20.31 | 21.8 | 20.31 | 21.4 | 14.4 Thousand |
| 02 Jun, 2025 | 19.85 | 20.75 | 19.8 | 20.05 | 10.8 Thousand |
| 30 May, 2025 | 19.79 | 19.8 | 19.5 | 19.8 | 2900.00 |
COF
COHN
COHR
CNS
CNX
CODI