51Talk Online Education Group (COE)
USD 47.99
(10.88%)
USD 47.99
(10.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 19.68 | 19.98 | 19.68 | 19.98 | 1501.00 |
| 13 Mar, 2025 | 19.5 | 20.0 | 19.5 | 19.88 | 2983.00 |
| 12 Mar, 2025 | 20.01 | 20.29 | 19.5 | 20.0 | 4904.00 |
| 11 Mar, 2025 | 19.5 | 20.0 | 18.23 | 20.0 | 3017.00 |
| 10 Mar, 2025 | 19.3 | 19.98 | 18.99 | 19.98 | 15.67 Thousand |
| 07 Mar, 2025 | 18.9 | 19.99 | 18.32 | 19.2 | 14.97 Thousand |
| 06 Mar, 2025 | 16.94 | 17.99 | 16.94 | 17.99 | 9797.00 |
| 05 Mar, 2025 | 16.05 | 17.01 | 15.9 | 16.78 | 11.71 Thousand |
| 04 Mar, 2025 | 17.9 | 17.99 | 16.72 | 16.72 | 11.32 Thousand |
| 03 Mar, 2025 | 18.5 | 18.69 | 17.94 | 18.45 | 7907.00 |
COF
COHN
COHR
CNS
CNX
CODI