51Talk Online Education Group (COE)

USD 47.99

(10.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.9 16.3 14.2 15.39 26.98 Thousand
10 Apr, 2025 17.15 17.5 15.6 15.88 9092.00
09 Apr, 2025 16.9 18.3 16.9 17.07 13.91 Thousand
08 Apr, 2025 18.91 18.91 17.52 17.78 6978.00
07 Apr, 2025 19.54 20.67 16.5 18.7 17.47 Thousand
04 Apr, 2025 19.6 22.0 18.4 20.9 42.98 Thousand
03 Apr, 2025 21.0 21.0 20.09 20.79 2332.00
02 Apr, 2025 20.26 21.88 19.91 20.54 23.34 Thousand
01 Apr, 2025 20.4 20.9 20.02 20.02 2569.00
31 Mar, 2025 20.3 20.44 20.0 20.44 2751.00