51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 28.49 | 30.46 | 28.49 | 29.3 | 7981.00 |
| 11 Jul, 2025 | 29.15 | 29.15 | 28.36 | 28.72 | 13.4 Thousand |
| 10 Jul, 2025 | 29.5 | 31.5 | 27.98 | 29.0 | 8700.00 |
| 09 Jul, 2025 | 31.0 | 31.19 | 29.01 | 29.01 | 6400.00 |
| 08 Jul, 2025 | 30.39 | 34.54 | 29.92 | 30.48 | 39.37 Thousand |
| 07 Jul, 2025 | 27.5 | 31.0 | 27.48 | 31.0 | 37.79 Thousand |
| 03 Jul, 2025 | 30.24 | 30.24 | 27.09 | 27.47 | 32.2 Thousand |
| 02 Jul, 2025 | 30.5 | 30.5 | 30.0 | 30.2 | 2700.00 |
| 01 Jul, 2025 | 32.81 | 32.81 | 30.51 | 30.51 | 35.3 Thousand |
| 30 Jun, 2025 | 32.51 | 33.0 | 31.1 | 33.0 | 11.6 Thousand |
COF
COHN
COHR
CNS
CNX
CODI