China Online Education Group (COE)

USD 20.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.7 20.0 19.01 20.0 5646.00
29 Jan, 2025 19.68 20.0 19.0 20.0 31.74 Thousand
28 Jan, 2025 19.64 19.97 19.64 19.95 1700.00
27 Jan, 2025 19.73 19.96 18.8 19.88 23.64 Thousand
24 Jan, 2025 19.6 19.98 19.25 19.88 5100.00
23 Jan, 2025 19.9 20.27 18.82 19.97 17.2 Thousand
22 Jan, 2025 19.7 20.0 19.7 19.73 2300.00
21 Jan, 2025 19.83 19.99 19.42 19.79 6700.00
17 Jan, 2025 19.7 20.12 19.7 20.1 12.7 Thousand
16 Jan, 2025 19.7 20.08 19.22 20.0 50.51 Thousand