51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.1 | 5.41 | 5.06 | 5.34 | 15.47 Thousand |
| 17 Apr, 2023 | 5.22 | 5.35 | 5.18 | 5.21 | 6507.00 |
| 14 Apr, 2023 | 5.3 | 5.39 | 5.01 | 5.18 | 3543.00 |
| 13 Apr, 2023 | 5.6 | 5.84 | 5.5 | 5.5 | 2931.00 |
| 12 Apr, 2023 | 5.64 | 5.86 | 5.5 | 5.5 | 16.17 Thousand |
| 11 Apr, 2023 | 6.1 | 6.1 | 5.6 | 5.69 | 3426.00 |
| 10 Apr, 2023 | 5.7 | 5.93 | 5.7 | 5.81 | 1583.00 |
| 06 Apr, 2023 | 5.73 | 5.87 | 5.63 | 5.7 | 1665.00 |
| 05 Apr, 2023 | 6.0 | 6.19 | 5.85 | 5.9 | 2378.00 |
| 04 Apr, 2023 | 6.61 | 6.61 | 6.0 | 6.0 | 6509.00 |
COF
COHN
COHR
CNS
CNX
CODI