51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.93 | 6.21 | 5.69 | 6.14 | 27.8 Thousand |
| 01 May, 2023 | 5.87 | 6.37 | 5.76 | 6.0 | 25.9 Thousand |
| 28 Apr, 2023 | 5.46 | 5.8 | 5.46 | 5.75 | 24.71 Thousand |
| 27 Apr, 2023 | 5.48 | 5.99 | 5.39 | 5.46 | 9427.00 |
| 26 Apr, 2023 | 5.3 | 5.43 | 5.17 | 5.35 | 15.84 Thousand |
| 25 Apr, 2023 | 5.23 | 5.65 | 5.19 | 5.43 | 20.39 Thousand |
| 24 Apr, 2023 | 5.1 | 5.44 | 4.95 | 5.32 | 22.63 Thousand |
| 21 Apr, 2023 | 5.28 | 6.0 | 4.65 | 5.14 | 35.75 Thousand |
| 20 Apr, 2023 | 5.31 | 5.31 | 5.19 | 5.22 | 3616.00 |
| 19 Apr, 2023 | 5.58 | 5.6 | 5.3 | 5.31 | 6635.00 |
COF
COHN
COHR
CNS
CNX
CODI