51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.85 | 6.1 | 5.85 | 6.1 | 1622.00 |
| 30 May, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 2953.00 |
| 26 May, 2023 | 6.1 | 6.29 | 6.1 | 6.28 | 7971.00 |
| 25 May, 2023 | 6.21 | 6.21 | 5.97 | 6.02 | 6039.00 |
| 24 May, 2023 | 5.6 | 6.19 | 5.6 | 6.15 | 9900.00 |
| 23 May, 2023 | 6.0 | 6.4 | 5.99 | 6.21 | 8253.00 |
| 22 May, 2023 | 6.05 | 6.1 | 5.9 | 6.06 | 6158.00 |
| 19 May, 2023 | 5.78 | 6.1 | 5.55 | 6.05 | 17.88 Thousand |
| 18 May, 2023 | 5.84 | 6.0 | 5.8 | 5.83 | 2515.00 |
| 17 May, 2023 | 6.0 | 6.1 | 5.89 | 5.9 | 3460.00 |
COF
COHN
COHR
CNS
CNX
CODI