51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.08 | 6.08 | 5.82 | 6.05 | 3871.00 |
| 15 May, 2023 | 6.02 | 6.12 | 5.91 | 6.0 | 8079.00 |
| 12 May, 2023 | 6.08 | 6.08 | 5.87 | 5.87 | 3657.00 |
| 11 May, 2023 | 6.16 | 6.17 | 5.99 | 6.17 | 2979.00 |
| 10 May, 2023 | 6.09 | 6.2 | 6.01 | 6.15 | 2412.00 |
| 09 May, 2023 | 6.15 | 6.2 | 5.79 | 6.18 | 7746.00 |
| 08 May, 2023 | 6.03 | 6.1 | 5.5 | 6.1 | 3466.00 |
| 05 May, 2023 | 6.13 | 6.13 | 5.9 | 6.0 | 3394.00 |
| 04 May, 2023 | 6.19 | 6.2 | 6.02 | 6.1 | 4673.00 |
| 03 May, 2023 | 6.26 | 6.44 | 6.0 | 6.27 | 16.33 Thousand |
COF
COHN
COHR
CNS
CNX
CODI