51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.52 | 6.52 | 6.5 | 6.5 | 4167.00 |
| 13 Jun, 2023 | 6.64 | 6.73 | 6.38 | 6.68 | 1601.00 |
| 12 Jun, 2023 | 6.35 | 6.6 | 6.01 | 6.5 | 5663.00 |
| 09 Jun, 2023 | 5.95 | 6.36 | 5.95 | 6.35 | 6136.00 |
| 08 Jun, 2023 | 5.95 | 6.18 | 5.93 | 6.1 | 2744.00 |
| 07 Jun, 2023 | 6.18 | 6.25 | 6.11 | 6.25 | 1926.00 |
| 06 Jun, 2023 | 6.05 | 6.14 | 5.85 | 5.85 | 9774.00 |
| 05 Jun, 2023 | 6.04 | 6.05 | 5.7 | 6.05 | 4232.00 |
| 02 Jun, 2023 | 6.13 | 6.19 | 6.03 | 6.03 | 1603.00 |
| 01 Jun, 2023 | 6.01 | 6.1 | 5.91 | 6.09 | 5429.00 |
COF
COHN
COHR
CNS
CNX
CODI