51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.36 | 8.69 | 8.0 | 8.13 | 4654.00 |
| 13 Jul, 2023 | 8.7 | 8.93 | 8.65 | 8.66 | 9144.00 |
| 12 Jul, 2023 | 8.2 | 8.7 | 7.96 | 8.69 | 18.1 Thousand |
| 11 Jul, 2023 | 8.0 | 8.13 | 7.83 | 8.13 | 5733.00 |
| 10 Jul, 2023 | 7.86 | 8.3 | 7.64 | 7.94 | 20.18 Thousand |
| 07 Jul, 2023 | 8.01 | 8.38 | 7.87 | 7.94 | 8646.00 |
| 06 Jul, 2023 | 7.54 | 8.5 | 7.54 | 8.2 | 13.35 Thousand |
| 05 Jul, 2023 | 7.98 | 8.22 | 7.72 | 7.73 | 12.27 Thousand |
| 03 Jul, 2023 | 8.44 | 8.97 | 8.09 | 8.18 | 28.48 Thousand |
| 30 Jun, 2023 | 7.31 | 9.24 | 7.3 | 8.9 | 86.35 Thousand |
COF
COHN
COHR
CNS
CNX
CODI