51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.01 | 7.51 | 6.9 | 7.2 | 24.52 Thousand |
| 28 Jun, 2023 | 6.35 | 7.22 | 6.35 | 7.03 | 6376.00 |
| 27 Jun, 2023 | 7.0 | 7.03 | 6.76 | 6.79 | 2126.00 |
| 26 Jun, 2023 | 6.5 | 6.99 | 6.5 | 6.99 | 1876.00 |
| 23 Jun, 2023 | 7.02 | 7.1 | 6.9 | 6.99 | 7596.00 |
| 22 Jun, 2023 | 6.97 | 7.14 | 6.97 | 7.1 | 3723.00 |
| 21 Jun, 2023 | 6.65 | 7.0 | 6.5 | 7.0 | 9903.00 |
| 20 Jun, 2023 | 6.5 | 6.84 | 6.5 | 6.84 | 12.07 Thousand |
| 16 Jun, 2023 | 6.52 | 6.68 | 6.51 | 6.67 | 2409.00 |
| 15 Jun, 2023 | 6.24 | 6.68 | 6.24 | 6.5 | 1653.00 |
COF
COHN
COHR
CNS
CNX
CODI