51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.12 | 7.12 | 6.67 | 6.67 | 4189.00 |
| 31 Mar, 2023 | 5.53 | 7.11 | 5.53 | 6.85 | 28.36 Thousand |
| 30 Mar, 2023 | 5.31 | 5.62 | 5.18 | 5.62 | 6577.00 |
| 29 Mar, 2023 | 4.9 | 5.44 | 4.9 | 5.44 | 4102.00 |
| 28 Mar, 2023 | 5.21 | 5.5 | 4.4 | 5.0 | 20.02 Thousand |
| 27 Mar, 2023 | 5.0 | 5.12 | 5.0 | 5.05 | 6577.00 |
| 24 Mar, 2023 | 5.0 | 5.11 | 4.98 | 4.98 | 1554.00 |
| 23 Mar, 2023 | 5.11 | 5.11 | 5.01 | 5.01 | 3091.00 |
| 22 Mar, 2023 | 5.27 | 5.28 | 5.03 | 5.11 | 2904.00 |
| 21 Mar, 2023 | 5.5 | 5.53 | 5.31 | 5.31 | 2131.00 |
COF
COHN
COHR
CNS
CNX
CODI